Gold Price in Dubai

Gold price in Dubai shows detailed report about gold rate in Dubai per gram, kilogram and ounce in UAE Dirham, US dollar and Euro. Gold price in Dubai is being updated every day

Gold Rate Today in Dubai

Gold Rate in Dubai in UAE Dirham, US Dollar and Euro
Unit UAE Dirham US Dollar Euro
Gold Price Per Gram 24 Carat 229.65 62.52 52.79
Gold Price Per Gram 22 Carat 210.51 57.31 48.39
Gold Price Per Gram 21 Carat 200.96 54.71 46.2
Gold Price Per Gram 18 Carat 172.23 46.89 39.59
Gold Price Per Gram 14 Carat 133.96 36.47 30.8
Gold Price Per Gram 10 Carat 95.69 26.05 22
Gold Price Per Ounce 7142.81 1944.6 1642.06
Gold Price Per Kilogram 229645.34 62520 52793.33
Last updated: Monday 17 Aug 2020 at 12:33 am Dubai time

History Of Gold Price in Dubai

Date 24K 22K 21K 18K 14K 10K OZ
16/08/2020229.65210.51200.96172.23133.9695.697142.81
14/08/2020230.07210.9201.31172.56134.2195.867155.64
13/08/2020227.58208.63199.15170.68132.7494.847078.24
12/08/2020226.44207.56198.12169.84132.0894.367015.12
11/08/2020239.4219.46209.47179.57139.6599.767446.18
10/08/2020240.34220.32210.29180.24140.21100.137475.34
06/08/2020240.4220.38210.35180.31140.23100.167500.94
05/08/2020241.2221.11211.05180.89140.71100.497503.51
04/08/2020233.64214.17204.44175.24136.397.337251.14
03/08/2020232.9213.51203.78174.69135.8697.047241.22
31/07/2020231.14211.89202.23173.36134.8396.37186.49
29/07/2020231.21211.93202.31173.4134.8796.347184.7
27/07/2020224.53205.84196.47168.41130.9893.556983.55
26/07/2020224.53205.84196.47168.41130.9893.556983.55
25/07/2020224.53205.83196.47168.4130.9893.556983.38
23/07/2020222.55204194.74166.9129.892.746921.76
22/07/2020217.44199.33190.26163.08126.8390.616763.37
20/07/2020214.25196.4187.47160.7124.9989.256663.63
19/07/2020213.77195.96187.07160.33124.789.076649.31
18/07/2020213.77195.96187.07160.33124.789.076649.28
17/07/2020213.55195.77186.85160.18124.59896641.93
15/07/2020213.44195.66186.77160.07124.5188.926645.84
14/07/2020212.59194.89186.04159.4412488.596612.09
13/07/2020212.56194.85186159.4112488.566604.5
12/07/2020212.34194.63185.78159.26123.8588.486604.5
10/07/2020212.89195.15186.29159.66124.1888.76622.02
09/07/2020213.62195.81186.92160.22124.62896644.81
07/07/2020210.72193.16184.38158.05122.9387.786554.01
06/07/2020210.83193.27184.49158.12122.9787.866557.32
05/07/2020209.55192.1183.36157.17122.2487.316517.45
04/07/2020209.54192.1183.36157.17122.2487.316517.38
Note: All prices without Workmanship , where the jeweler add workmanship (The cost of converting gold to jewelry) per gram of gold.